Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712C00062800 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.90 | 0.80 | 0.95 | +0.20 | +28.57% | 213 | 302 | 28.13% |
CMG240719C00062800 | 2024-07-05 3:54PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.40 | +0.50 | +55.56% | 13 | 843 | 29.05% |
CMG240726C00062800 | 2024-07-05 3:58PM EDT | 2024-07-26 | 2.73 | 2.15 | 2.75 | +0.17 | +6.64% | 125 | 114 | 46.22% |
CMG261218C00062800 | 2024-07-03 10:44AM EDT | 2026-12-18 | 16.00 | 15.20 | 16.50 | 0.00 | - | 2 | 4 | 42.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712P00062800 | 2024-07-05 3:50PM EDT | 2024-07-12 | 0.80 | 0.80 | 0.95 | -0.50 | -38.46% | 96 | 245 | 26.66% |
CMG240719P00062800 | 2024-07-05 3:34PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | -1.15 | -47.92% | 1 | 1,204 | 25.98% |
CMG240726P00062800 | 2024-07-05 3:32PM EDT | 2024-07-26 | 2.50 | 2.35 | 3.20 | -0.20 | -7.41% | 4 | 37 | 52.88% |