Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,813.26 +1,142.07 (+2.05%) CMC Crypto 200
1,187.06 -21.64 (-1.79%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00062500 | 2024-07-05 3:53PM EDT | 2024-07-12 | 1.07 | 1.00 | 1.15 | +0.35 | +48.61% | 604 | 713 | 29.49% |
| CMG240719C00062500 | 2024-07-05 3:59PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.55 | +0.35 | +31.82% | 128 | 1,110 | 29.05% |
| CMG260618C00062500 | 2024-07-03 11:57AM EDT | 2026-06-18 | 13.20 | 12.30 | 14.60 | 0.00 | - | 3 | 1,253 | 42.04% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00062500 | 2024-07-05 3:49PM EDT | 2024-07-12 | 0.68 | 0.65 | 0.80 | -0.72 | -51.43% | 164 | 214 | 26.56% |
| CMG240719P00062500 | 2024-07-05 1:45PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.15 | -0.02 | -1.64% | 9 | 1,683 | 25.98% |
| CMG261218P00062500 | 2024-07-05 12:36PM EDT | 2026-12-18 | 9.80 | 9.30 | 10.00 | +0.15 | +1.55% | 20 | 55 | 26.07% |
© 2024 Yahoo. All rights reserved.