Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,813.26 +1,142.07 (+2.05%) CMC Crypto 200
1,187.06 -21.64 (-1.79%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.30
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00062300 | 2024-07-05 3:49PM EDT | 2024-07-12 | 1.22 | 1.10 | 1.25 | +0.39 | +46.99% | 149 | 164 | 29.20% |
| CMG240719C00062300 | 2024-07-05 2:48PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.70 | +0.40 | +34.78% | 17 | 392 | 29.98% |
| CMG261218C00062300 | 2024-07-05 11:54AM EDT | 2026-12-18 | 16.00 | 14.30 | 16.70 | -0.70 | -4.19% | 1 | 3 | 42.93% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00062300 | 2024-07-05 2:26PM EDT | 2024-07-12 | 0.71 | 0.60 | 0.70 | -0.57 | -44.53% | 56 | 231 | 26.27% |
| CMG240719P00062300 | 2024-07-05 1:46PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.05 | -0.30 | -21.43% | 1 | 624 | 25.83% |
| CMG260618P00062300 | 2024-07-01 12:59PM EDT | 2026-06-18 | 9.46 | 8.50 | 8.90 | 0.00 | - | 2 | 7 | 26.34% |
© 2024 Yahoo. All rights reserved.