Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,865.53 +1,365.25 (+2.46%) CMC Crypto 200
1,185.05 -23.65 (-1.96%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.20
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00062200 | 2024-07-05 2:14PM EDT | 2024-07-12 | 1.15 | 1.15 | 1.30 | +0.38 | +49.35% | 459 | 94 | 29.00% |
| CMG240719C00062200 | 2024-07-05 3:40PM EDT | 2024-07-19 | 1.71 | 1.60 | 1.75 | +0.46 | +36.80% | 39 | 852 | 29.88% |
| CMG260618C00062200 | 2024-07-05 11:35AM EDT | 2026-06-18 | 14.00 | 14.20 | 14.80 | +1.00 | +7.69% | 100 | 150 | 42.29% |
| CMG261218C00062200 | 2024-06-28 1:42PM EDT | 2026-12-18 | 16.39 | 15.10 | 16.80 | 0.00 | - | 3 | 3 | 43.10% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00062200 | 2024-07-05 2:52PM EDT | 2024-07-12 | 0.66 | 0.55 | 0.65 | -0.39 | -37.14% | 79 | 161 | 26.03% |
| CMG240719P00062200 | 2024-07-03 11:58AM EDT | 2024-07-19 | 1.30 | 0.90 | 1.00 | -0.15 | -10.34% | 1 | 1,931 | 25.73% |
© 2024 Yahoo. All rights reserved.