Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,815.47 +1,420.11 (+2.56%) CMC Crypto 200
1,180.59 -28.11 (-2.32%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.10
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00062100 | 2024-07-05 3:59PM EDT | 2024-07-12 | 1.31 | 1.20 | 1.35 | +0.36 | +37.89% | 177 | 149 | 28.76% |
| CMG240719C00062100 | 2024-07-05 3:44PM EDT | 2024-07-19 | 1.77 | 1.65 | 1.80 | +0.52 | +41.60% | 53 | 228 | 29.79% |
| CMG260618C00062100 | 2024-07-05 2:22PM EDT | 2026-06-18 | 14.35 | 12.20 | 14.80 | -0.35 | -2.38% | 9 | 9 | 42.17% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00062100 | 2024-07-05 3:33PM EDT | 2024-07-12 | 0.55 | 0.50 | 0.60 | -0.50 | -47.62% | 25 | 57 | 25.73% |
| CMG240719P00062100 | 2024-07-05 12:33PM EDT | 2024-07-19 | 1.00 | 0.80 | 0.95 | -0.15 | -13.04% | 20 | 1,271 | 25.59% |
© 2024 Yahoo. All rights reserved.