Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,812.36 +1,553.60 (+2.81%) CMC Crypto 200
1,179.21 -29.49 (-2.44%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.90
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00061900 | 2024-07-05 3:32PM EDT | 2024-07-12 | 1.42 | 1.35 | 1.50 | +0.32 | +29.09% | 96 | 174 | 29.59% |
| CMG240719C00061900 | 2024-07-05 1:49PM EDT | 2024-07-19 | 1.70 | 1.75 | 1.90 | +0.25 | +17.24% | 22 | 755 | 29.49% |
| CMG260618C00061900 | 2024-06-28 9:32AM EDT | 2026-06-18 | 15.60 | 14.00 | 15.00 | 0.00 | - | 1 | 1 | 42.54% |
| CMG261218C00061900 | 2024-06-13 9:38AM EDT | 2026-12-18 | 16.60 | 14.30 | 16.90 | 0.00 | - | - | 200 | 43.07% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00061900 | 2024-07-05 2:49PM EDT | 2024-07-12 | 0.57 | 0.40 | 0.55 | -0.23 | -28.75% | 223 | 163 | 26.51% |
| CMG240719P00061900 | 2024-07-05 3:59PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | -0.25 | -23.81% | 19 | 983 | 26.32% |
© 2024 Yahoo. All rights reserved.