Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,771.52 +1,244.80 (+2.24%) CMC Crypto 200
1,185.91 -22.78 (-1.88%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.60
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00061600 | 2024-07-05 3:48PM EDT | 2024-07-12 | 1.70 | 1.55 | 1.70 | +0.65 | +61.90% | 299 | 169 | 29.79% |
| CMG240719C00061600 | 2024-07-05 11:48AM EDT | 2024-07-19 | 2.05 | 1.95 | 2.10 | +0.55 | +36.67% | 104 | 309 | 29.93% |
| CMG240726C00061600 | 2024-07-05 3:59PM EDT | 2024-07-26 | 3.30 | 3.20 | 3.40 | +0.35 | +11.86% | 233 | 324 | 46.88% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00061600 | 2024-07-05 3:39PM EDT | 2024-07-12 | 0.35 | 0.30 | 0.45 | -0.65 | -65.00% | 145 | 299 | 26.56% |
| CMG240719P00061600 | 2024-07-05 3:47PM EDT | 2024-07-19 | 0.69 | 0.65 | 0.75 | -0.56 | -44.80% | 6 | 1,307 | 25.54% |
| CMG240726P00061600 | 2024-07-05 2:37PM EDT | 2024-07-26 | 2.02 | 1.85 | 2.70 | -0.40 | -16.53% | 33 | 367 | 54.54% |
© 2024 Yahoo. All rights reserved.