Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,011.76 +1,301.02 (+2.34%) CMC Crypto 200
1,187.59 -21.10 (-1.75%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.80
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00060800 | 2024-07-05 1:20PM EDT | 2024-07-12 | 2.20 | 1.15 | 2.35 | +0.70 | +46.67% | 4 | 769 | 32.62% |
| CMG240719C00060800 | 2024-07-03 12:47PM EDT | 2024-07-19 | 2.56 | 2.45 | 2.70 | +0.46 | +21.90% | 3 | 327 | 31.74% |
| CMG240726C00060800 | 2024-07-05 1:32PM EDT | 2024-07-26 | 3.60 | 2.35 | 3.90 | -0.14 | -3.74% | 6 | 75 | 47.71% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00060800 | 2024-07-05 2:41PM EDT | 2024-07-12 | 0.30 | 0.15 | 0.25 | -0.25 | -45.45% | 2 | 42 | 26.76% |
| CMG240719P00060800 | 2024-07-05 12:19PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.22 | -30.56% | 34 | 564 | 26.91% |
| CMG240726P00060800 | 2024-07-03 11:55AM EDT | 2024-07-26 | 2.00 | 1.50 | 3.70 | 0.00 | - | 23 | 78 | 59.08% |
© 2024 Yahoo. All rights reserved.