Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,865.53 +1,365.25 (+2.46%) CMC Crypto 200
1,183.73 -24.97 (-2.06%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.40
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00060400 | 2024-07-05 3:41PM EDT | 2024-07-12 | 2.65 | 2.50 | 2.70 | +0.80 | +43.24% | 10 | 64 | 34.33% |
| CMG240719C00060400 | 2024-07-05 3:21PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.00 | +1.14 | +61.29% | 95 | 180 | 32.23% |
| CMG241220C00060400 | 2024-07-01 1:25PM EDT | 2024-12-20 | 6.10 | 7.50 | 7.80 | 0.00 | - | 1 | 51 | 39.47% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00060400 | 2024-07-05 2:53PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.20 | -0.38 | -71.70% | 2 | 65 | 27.74% |
| CMG240719P00060400 | 2024-07-05 1:26PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 9 | 502 | 27.05% |
| CMG240726P00060400 | 2024-07-05 2:03PM EDT | 2024-07-26 | 1.60 | 0.40 | 1.75 | -0.90 | -36.00% | 2 | 309 | 47.02% |
| CMG241220P00060400 | 2024-07-03 10:14AM EDT | 2024-12-20 | 4.00 | 3.60 | 3.90 | 0.00 | - | 1 | 530 | 29.99% |
© 2024 Yahoo. All rights reserved.