Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,806.82 +1,341.30 (+2.42%) CMC Crypto 200
1,179.60 -29.09 (-2.41%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.60
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00059600 | 2024-07-05 12:15PM EDT | 2024-07-12 | 3.20 | 2.50 | 4.70 | +0.78 | +32.23% | 47 | 19 | 84.47% |
| CMG240719C00059600 | 2024-07-05 3:53PM EDT | 2024-07-19 | 3.62 | 3.00 | 3.70 | +0.39 | +12.07% | 7 | 455 | 35.06% |
| CMG240726C00059600 | 2024-07-05 2:31PM EDT | 2024-07-26 | 4.60 | 2.75 | 5.50 | +0.50 | +12.20% | 20 | 73 | 63.53% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00059600 | 2024-07-05 2:09PM EDT | 2024-07-12 | 0.14 | 0.05 | 0.15 | -0.16 | -53.33% | 74 | 320 | 31.15% |
| CMG240719P00059600 | 2024-07-03 11:48AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 21 | 1,628 | 27.54% |
| CMG240726P00059600 | 2024-07-05 11:43AM EDT | 2024-07-26 | 1.35 | 1.15 | 1.30 | -0.10 | -6.90% | 2 | 117 | 43.99% |
| CMG241220P00059600 | 2024-07-05 11:22AM EDT | 2024-12-20 | 3.70 | 3.00 | 3.60 | 0.00 | - | 121 | 165 | 30.37% |
© 2024 Yahoo. All rights reserved.