Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,011.76 +1,301.02 (+2.34%) CMC Crypto 200
1,187.59 -21.10 (-1.75%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.20
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00059200 | 2024-07-05 1:21PM EDT | 2024-07-12 | 3.60 | 2.75 | 4.80 | +1.33 | +58.59% | 5 | 4 | 78.91% |
| CMG240719C00059200 | 2024-07-02 11:29AM EDT | 2024-07-19 | 2.80 | 3.70 | 4.10 | 0.00 | - | 14 | 427 | 37.65% |
| CMG240726C00059200 | 2024-07-05 3:30PM EDT | 2024-07-26 | 4.85 | 3.30 | 6.10 | +0.95 | +24.36% | 7 | 10 | 70.07% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00059200 | 2024-07-03 12:36PM EDT | 2024-07-12 | 0.20 | 0.05 | 0.15 | 0.00 | - | 11 | 1,954 | 34.08% |
| CMG240719P00059200 | 2024-07-05 1:53PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.60 | -70.59% | 2 | 606 | 28.13% |
| CMG240726P00059200 | 2024-07-03 10:55AM EDT | 2024-07-26 | 1.30 | 1.00 | 1.85 | +0.10 | +8.33% | 3 | 144 | 57.10% |
| CMG241220P00059200 | 2024-07-05 10:41AM EDT | 2024-12-20 | 3.60 | 3.20 | 3.40 | +0.88 | +32.35% | 36 | 1,400 | 30.21% |
© 2024 Yahoo. All rights reserved.