Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,953.78 +1,271.69 (+2.28%) CMC Crypto 200
1,181.88 -26.81 (-2.22%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.80
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C00058800 | 2024-07-03 12:19PM EDT | 2024-07-19 | 3.40 | 2.80 | 5.60 | 0.00 | - | 10 | 275 | 68.51% |
| CMG240726C00058800 | 2024-07-03 11:08AM EDT | 2024-07-26 | 5.15 | 3.70 | 5.40 | 0.00 | - | 6 | 7 | 52.05% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00058800 | 2024-07-05 1:11PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 32 | 386 | 33.20% |
| CMG240719P00058800 | 2024-07-05 9:43AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | +0.10 | +33.33% | 111 | 5,881 | 30.32% |
| CMG240726P00058800 | 2024-07-02 2:27PM EDT | 2024-07-26 | 1.50 | 0.60 | 1.30 | 0.00 | - | 26 | 118 | 49.07% |
| CMG261218P00058800 | 2024-07-01 10:27AM EDT | 2026-12-18 | 8.21 | 7.60 | 9.10 | 0.00 | - | 202 | 200 | 29.14% |
© 2024 Yahoo. All rights reserved.