Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,766.03 +1,394.09 (+2.52%) CMC Crypto 200
1,179.60 -29.09 (-2.41%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.10
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C00058100 | 2024-06-27 12:19PM EDT | 2024-07-19 | 4.90 | 4.40 | 6.50 | 0.00 | - | - | 308 | 52.05% |
| CMG241220C00058100 | 2024-06-14 3:19PM EDT | 2024-12-20 | 10.65 | 8.30 | 9.20 | 0.00 | - | - | 500 | 40.60% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P00058100 | 2024-07-05 10:42AM EDT | 2024-07-19 | 0.23 | 0.10 | 0.20 | -0.02 | -8.00% | 1 | 130 | 32.03% |
| CMG241220P00058100 | 2024-06-27 2:04PM EDT | 2024-12-20 | 3.10 | 2.60 | 3.50 | 0.00 | - | - | 51 | 33.83% |
| CMG260618P00058100 | 2024-06-26 11:08AM EDT | 2026-06-18 | 6.00 | 6.70 | 7.10 | 0.00 | - | - | 25 | 27.63% |
| CMG261218P00058100 | 2024-06-28 10:31AM EDT | 2026-12-18 | 8.19 | 5.50 | 8.80 | 0.00 | - | 200 | 360 | 29.33% |
© 2024 Yahoo. All rights reserved.