Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,806.82 +1,341.30 (+2.42%) CMC Crypto 200
1,179.35 -29.34 (-2.43%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.20
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712C00057200 | 2024-07-05 2:04PM EDT | 2024-07-12 | 5.40 | 4.20 | 6.50 | +1.90 | +54.29% | 13 | 6 | 88.38% |
| CMG240719C00057200 | 2024-06-27 2:05PM EDT | 2024-07-19 | 5.60 | 4.90 | 7.50 | 0.00 | - | - | 110 | 53.52% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00057200 | 2024-07-03 9:37AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 1,275 | 58.20% |
| CMG240719P00057200 | 2024-07-01 1:24PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.15 | 0.00 | - | 51 | 361 | 34.08% |
| CMG240726P00057200 | 2024-07-05 10:42AM EDT | 2024-07-26 | 0.80 | 0.60 | 1.80 | -0.25 | -23.81% | 1 | 19 | 56.69% |
© 2024 Yahoo. All rights reserved.