Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,983.91 +1,155.61 (+2.07%) CMC Crypto 200
1,181.87 -26.83 (-2.22%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.10
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C00057100 | 2024-07-02 9:33AM EDT | 2024-07-19 | 5.30 | 3.90 | 6.20 | 0.00 | - | 1 | 151 | 50.88% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260618P00057100 | 2024-06-27 11:43AM EDT | 2026-06-18 | 6.33 | 6.30 | 9.00 | 0.00 | - | - | 0 | 35.13% |
| CMG261218P00057100 | 2024-06-27 11:40AM EDT | 2026-12-18 | 7.22 | 6.60 | 7.90 | 0.00 | - | - | 300 | 28.26% |
© 2024 Yahoo. All rights reserved.