Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,771.52 +1,244.80 (+2.24%) CMC Crypto 200
1,185.87 -22.83 (-1.89%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.60
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C00055600 | 2024-06-12 11:16AM EDT | 2024-07-19 | 7.85 | 7.00 | 9.30 | 0.00 | - | - | 1,100 | 75.05% |
| CMG241220C00055600 | 2024-06-27 12:56PM EDT | 2024-12-20 | 10.90 | 10.40 | 11.00 | 0.00 | - | - | 101 | 42.90% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P00055600 | 2024-07-01 11:54AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.60 | 0.00 | - | 4 | 152 | 51.07% |
| CMG240726P00055600 | 2024-07-03 9:31AM EDT | 2024-07-26 | 0.58 | 0.40 | 0.50 | -0.12 | -17.14% | 10 | 257 | 47.56% |
| CMG241220P00055600 | 2024-07-01 3:24PM EDT | 2024-12-20 | 2.42 | 1.65 | 2.25 | 0.00 | - | 5 | 105 | 31.57% |
| CMG261218P00055600 | 2024-06-25 10:40AM EDT | 2026-12-18 | 5.83 | 6.00 | 8.20 | 0.00 | - | - | 500 | 31.24% |
© 2024 Yahoo. All rights reserved.