Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,787.68 +1,292.87 (+2.33%) CMC Crypto 200
1,181.15 -27.55 (-2.27%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.20
Callsfor12 July 2024
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00053200 | 2024-07-05 9:40AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.25 | +0.07 | +87.50% | 150 | 250 | 73.05% |
| CMG240726P00053200 | 2024-06-27 1:20PM EDT | 2024-07-26 | 0.30 | 0.20 | 0.30 | -0.14 | -31.82% | 1 | 61 | 51.47% |
© 2024 Yahoo. All rights reserved.