Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C00053000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 12.45 | 8.70 | 11.50 | 0.00 | - | - | 650 | 66.80% |
CMG240816C00053000 | 2024-07-03 9:41AM EDT | 2024-08-16 | 10.00 | 9.60 | 12.30 | +1.10 | +12.36% | 3 | 94 | 57.52% |
CMG240920C00053000 | 2024-07-03 12:37PM EDT | 2024-09-20 | 10.14 | 10.20 | 11.20 | 0.00 | - | 2 | 1,720 | 45.83% |
CMG250117C00053000 | 2024-06-28 1:38PM EDT | 2025-01-17 | 12.91 | 12.90 | 13.30 | 0.00 | - | 278 | 1,526 | 44.19% |
CMG250321C00053000 | 2024-06-14 11:54AM EDT | 2025-03-21 | 15.94 | 13.10 | 14.70 | 0.00 | - | - | 50 | 46.66% |
CMG250620C00053000 | 2024-06-27 2:08PM EDT | 2025-06-20 | 14.80 | 13.70 | 16.80 | 0.00 | - | - | 102 | 50.42% |
CMG261218C00053000 | 2024-06-26 12:54PM EDT | 2026-12-18 | 23.84 | 19.30 | 21.70 | 0.00 | - | - | 1 | 46.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719P00053000 | 2024-07-01 1:24PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 1,904 | 50.20% |
CMG240726P00053000 | 2024-07-05 1:28PM EDT | 2024-07-26 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 3 | 151 | 50.10% |
CMG240802P00053000 | 2024-07-05 3:14PM EDT | 2024-08-02 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 9 | 209 | 47.27% |
CMG240816P00053000 | 2024-07-05 2:05PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | -0.01 | -2.44% | 5 | 406 | 39.99% |
CMG240920P00053000 | 2024-07-02 2:33PM EDT | 2024-09-20 | 0.90 | 0.60 | 0.75 | 0.00 | - | 2 | 1,754 | 35.84% |
CMG250117P00053000 | 2024-07-05 12:03PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.90 | -0.10 | -5.41% | 1 | 11,206 | 32.31% |
CMG250321P00053000 | 2024-06-26 2:56PM EDT | 2025-03-21 | 1.75 | 1.80 | 2.65 | 0.00 | - | - | 2 | 32.96% |
CMG250620P00053000 | 2024-07-02 9:34AM EDT | 2025-06-20 | 3.10 | 2.80 | 3.10 | 0.00 | - | 100 | 2,844 | 30.75% |
CMG260116P00053000 | 2024-07-02 10:41AM EDT | 2026-01-16 | 4.50 | 4.00 | 4.40 | 0.00 | - | 16 | 656 | 29.58% |
CMG260618P00053000 | 2024-06-27 10:00AM EDT | 2026-06-18 | 4.80 | 4.70 | 5.90 | 0.00 | - | - | 70 | 31.42% |