Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,912.58 +1,421.98 (+2.56%) CMC Crypto 200
1,180.42 -28.28 (-2.34%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor12 July 2024
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P00052500 | 2024-07-05 2:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 50 | 1,184 | 50.00% |
| CMG260618P00052500 | 2024-06-26 11:41AM EDT | 2026-06-18 | 4.40 | 4.60 | 5.10 | 0.00 | - | - | 1 | 29.38% |
| CMG261218P00052500 | 2024-06-26 11:25AM EDT | 2026-12-18 | 5.09 | 5.30 | 6.40 | 0.00 | - | - | 2 | 30.24% |
© 2024 Yahoo. All rights reserved.