Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240712P00049200 | 2024-07-02 10:34AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 225 | 396 | 78.13% |
CMG240726P00049200 | 2024-06-24 1:48PM EDT | 2024-07-26 | 0.11 | 0.05 | 2.05 | 0.00 | - | - | 50 | 99.17% |