Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,345.24 +1.89 (+0.06%) Nikkei
39,677.82 +336.28 (+0.85%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,727.43 +757.79 (+1.24%) CMC Crypto 200
1,280.60 +14.46 (+1.14%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:4800.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C04800000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | +0.90 | +7.56% | 748 | 632 | 50.00% |
| CMG241220C04800000 | 2024-06-25 3:17PM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | +4.89 | +19.09% | 7 | 206 | 50.00% |
| CMG250117C04800000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | +6.50 | +23.64% | 13 | 186 | 50.00% |
| CMG250321C04800000 | 2024-06-25 3:28PM EDT | 2025-03-21 | 48.00 | 0.00 | 0.00 | +11.96 | +33.19% | 1 | 127 | 50.00% |
| CMG250620C04800000 | 2024-06-25 3:57PM EDT | 2025-06-20 | 73.00 | 0.00 | 0.00 | +11.90 | +19.48% | 5 | 109 | 50.00% |
| CMG260116C04800000 | 2024-06-24 10:21AM EDT | 2026-01-16 | 139.00 | 0.00 | 0.00 | 0.00 | - | 51 | 77 | 50.00% |
| CMG260618C04800000 | 2024-06-12 1:08PM EDT | 2026-06-18 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CMG261218C04800000 | 2024-06-25 11:57AM EDT | 2026-12-18 | 295.20 | 0.00 | 0.00 | +15.20 | +5.43% | 1 | 6 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P04800000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 1,628.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.