Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,740.26 +1,484.49 (+2.69%) CMC Crypto 200
1,178.76 -29.94 (-2.48%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.40
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C00048400 | 2024-06-28 10:27AM EDT | 2024-09-20 | 14.50 | 13.60 | 16.90 | 0.00 | - | 4 | 86 | 51.59% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240726P00048400 | 2024-06-27 12:21PM EDT | 2024-07-26 | 0.15 | 0.05 | 1.95 | 0.00 | - | - | 151 | 102.25% |
| CMG240920P00048400 | 2024-06-24 2:31PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.85 | 0.00 | - | - | 400 | 50.68% |
© 2024 Yahoo. All rights reserved.