Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.17 +11.18 (+0.21%) Dow
38,845.90 +46.91 (+0.12%) Nasdaq
17,177.97 +44.84 (+0.26%) Bitcoin USD
69,874.33 +171.30 (+0.25%) CMC Crypto 200
1,448.31 +1.64 (+0.11%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:4700.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816C04700000 | 2024-06-10 10:23AM EDT | 2024-08-16 | 3.02 | 0.00 | 4.60 | +0.92 | +43.81% | 4 | 0 | 44.73% |
| CMG240920C04700000 | 2024-06-10 10:23AM EDT | 2024-09-20 | 4.62 | 1.75 | 5.80 | -0.16 | -3.35% | 4 | 0 | 37.63% |
| CMG241220C04700000 | 2024-06-05 3:54PM EDT | 2024-12-20 | 8.80 | 8.90 | 14.40 | 0.00 | - | 5 | 326 | 31.99% |
| CMG250117C04700000 | 2024-06-07 12:42PM EDT | 2025-01-17 | 16.00 | 9.30 | 13.20 | 0.00 | - | 1 | 650 | 29.42% |
| CMG250321C04700000 | 2024-06-05 12:25PM EDT | 2025-03-21 | 20.80 | 19.00 | 25.90 | 0.00 | - | 1 | 18 | 29.71% |
| CMG250620C04700000 | 2024-06-04 2:53PM EDT | 2025-06-20 | 38.94 | 40.00 | 49.00 | 0.00 | - | 2 | 11 | 30.09% |
| CMG260116C04700000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 121.00 | 105.00 | 120.00 | 0.00 | - | 1 | 10 | 31.44% |
| CMG260618C04700000 | 2024-06-03 11:38AM EDT | 2026-06-18 | 146.50 | 168.00 | 182.00 | 0.00 | - | 1 | 2 | 32.57% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816P04700000 | 2024-06-06 1:03PM EDT | 2024-08-16 | 1,501.10 | 1,567.90 | 1,580.90 | 0.00 | - | - | 0 | 46.96% |
© 2024 Yahoo. All rights reserved.