Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.33 -452.59 (-0.66%) CMC Crypto 200
1,460.84 -23.85 (-1.61%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4600.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C04600000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG241220C04600000 | 2024-05-28 3:43PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250117C04600000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG250321C04600000 | 2024-05-21 9:43AM EDT | 2025-03-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG250620C04600000 | 2024-05-10 9:31AM EDT | 2025-06-20 | 71.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG260618C04600000 | 2024-05-28 10:07AM EDT | 2026-06-18 | 194.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P04600000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 1,411.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.