Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,806.82 +1,341.30 (+2.42%) CMC Crypto 200
1,179.48 -29.22 (-2.42%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.80
Callsfor12 July 2024
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00046800 | 2024-06-20 1:59PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.30 | 0.00 | - | - | 100 | 170.12% |
| CMG240726P00046800 | 2024-06-21 11:48AM EDT | 2024-07-26 | 0.07 | 0.05 | 2.20 | 0.00 | - | - | 50 | 116.02% |
© 2024 Yahoo. All rights reserved.