Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.35 +11.36 (+0.21%) Dow
38,850.88 +51.89 (+0.13%) Nasdaq
17,179.55 +46.43 (+0.27%) Bitcoin USD
69,902.41 +221.41 (+0.32%) CMC Crypto 200
1,446.49 -0.18 (-0.01%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:4500.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C04500000 | 2024-06-10 1:55PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 9 | 89.45% |
| CMG240628C04500000 | 2024-06-10 12:21PM EDT | 2024-06-28 | 0.43 | 0.05 | 1.00 | +0.03 | +7.50% | 59 | 20 | 59.03% |
| CMG240816C04500000 | 2024-06-10 1:35PM EDT | 2024-08-16 | 3.89 | 2.30 | 5.40 | +0.29 | +8.06% | 18 | 1 | 41.76% |
| CMG240920C04500000 | 2024-05-08 11:49AM EDT | 2024-09-20 | 4.72 | 2.50 | 8.60 | 0.00 | - | 14 | 38 | 36.61% |
| CMG241220C04500000 | 2024-05-30 3:52PM EDT | 2024-12-20 | 7.10 | 11.30 | 18.20 | 0.00 | - | 1 | 9 | 30.71% |
| CMG250117C04500000 | 2024-06-10 1:27PM EDT | 2025-01-17 | 18.10 | 13.80 | 18.00 | -4.90 | -21.30% | 1 | 154 | 28.64% |
| CMG250321C04500000 | 2024-06-06 2:32PM EDT | 2025-03-21 | 37.30 | 29.00 | 39.00 | 0.00 | - | 3 | 10 | 30.13% |
| CMG250620C04500000 | 2024-06-05 3:23PM EDT | 2025-06-20 | 60.88 | 55.00 | 64.00 | 0.00 | - | 2 | 66 | 30.00% |
| CMG260116C04500000 | 2024-06-04 12:44PM EDT | 2026-01-16 | 120.00 | 134.00 | 150.00 | 0.00 | - | 1 | 9 | 31.90% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P04500000 | 2024-05-02 11:39AM EDT | 2024-09-20 | 1,365.66 | 1,371.00 | 1,390.00 | 0.00 | - | - | 0 | 40.96% |
© 2024 Yahoo. All rights reserved.