Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,086.00 +1,405.36 (+2.52%) CMC Crypto 200
1,181.69 -27.00 (-2.23%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.20
Callsfor12 July 2024
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240726P00045200 | 2024-07-01 1:51PM EDT | 2024-07-26 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 51 | 118.46% |
| CMG240920P00045200 | 2024-07-02 10:22AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.60 | 0.00 | - | 6 | 98 | 54.74% |
© 2024 Yahoo. All rights reserved.