Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,813.26 +1,142.07 (+2.05%) CMC Crypto 200
1,187.06 -21.64 (-1.79%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.40
Callsfor12 July 2024
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240712P00044400 | 2024-06-11 12:54PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 150 | 147.66% |
| CMG240726P00044400 | 2024-06-20 11:14AM EDT | 2024-07-26 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 50 | 129.10% |
| CMG240920P00044400 | 2024-07-01 12:50PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 12 | 252 | 44.53% |
© 2024 Yahoo. All rights reserved.