Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920C00043600 | 2024-06-14 2:57PM EDT | 2024-09-20 | 22.34 | 19.00 | 20.20 | 0.00 | - | - | 400 | 55.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240726P00043600 | 2024-06-20 11:03AM EDT | 2024-07-26 | 0.04 | 0.00 | 1.60 | 0.00 | - | - | 50 | 122.95% |