Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,344.28 +12.58 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,728.38 -361.55 (-2.00%) FTSE 100
8,220.42 -4.91 (-0.06%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:4250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C04250000 | 2024-06-25 2:43PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | -0.16 | -40.00% | 41 | 106 | 50.00% |
| CMG240705C04250000 | 2024-06-10 11:12AM EDT | 2024-07-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240712C04250000 | 2024-06-18 2:37PM EDT | 2024-07-12 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMG240726C04250000 | 2024-06-13 10:26AM EDT | 2024-07-26 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| CMG240816C04250000 | 2024-06-20 1:20PM EDT | 2024-08-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.