Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,011.76 +1,301.02 (+2.34%) CMC Crypto 200
1,186.22 -22.48 (-1.87%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.60
Callsfor12 July 2024
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250321P00040600 | 2024-07-02 3:27PM EDT | 2025-03-21 | 0.59 | 0.45 | 0.60 | 0.00 | - | 17 | 17 | 37.38% |
| CMG260116P00040600 | 2024-06-28 3:37PM EDT | 2026-01-16 | 1.66 | 1.40 | 1.70 | 0.00 | - | 2 | 650 | 34.45% |
© 2024 Yahoo. All rights reserved.