Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,985.96 +873.19 (+1.56%) CMC Crypto 200
1,186.30 -22.40 (-1.85%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.40
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C00040400 | 2024-06-26 11:33AM EDT | 2025-01-17 | 27.39 | 23.20 | 25.40 | 0.00 | - | - | 600 | 61.55% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250321P00040400 | 2024-07-05 12:16PM EDT | 2025-03-21 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 1 | 1,601 | 37.72% |
© 2024 Yahoo. All rights reserved.