Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,832.09 +1,377.95 (+2.48%) CMC Crypto 200
1,180.36 -28.33 (-2.34%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.80
Callsfor12 July 2024
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P00039800 | 2024-06-20 10:27AM EDT | 2025-01-17 | 0.21 | 0.15 | 2.45 | 0.00 | - | - | 2,450 | 55.20% |
| CMG250321P00039800 | 2024-07-02 9:43AM EDT | 2025-03-21 | 0.55 | 0.40 | 0.60 | 0.00 | - | 2 | 51 | 38.77% |
| CMG260116P00039800 | 2024-06-04 2:39PM EDT | 2026-01-16 | 1.10 | 1.35 | 3.30 | 0.00 | - | - | 200 | 45.73% |
© 2024 Yahoo. All rights reserved.