Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,344.19 +12.49 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.34 -369.59 (-2.04%) FTSE 100
8,224.92 -0.41 (-0.00%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3820.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03820000 | 2024-06-25 3:18PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | +0.15 | +14.29% | 11 | 25 | 50.00% |
| CMG240705C03820000 | 2024-06-20 10:21AM EDT | 2024-07-05 | 7.00 | 0.00 | 0.00 | -8.00 | -53.33% | 1 | 4 | 50.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.