Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3800.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03800000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG240607C03800000 | 2024-05-17 3:03PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240621C03800000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240628C03800000 | 2024-05-28 3:26PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240719C03800000 | 2024-05-28 3:26PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMG240920C03800000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG241220C03800000 | 2024-05-15 3:06PM EDT | 2024-12-20 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG250117C03800000 | 2024-05-22 1:36PM EDT | 2025-01-17 | 90.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMG250620C03800000 | 2024-04-30 11:51AM EDT | 2025-06-20 | 208.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CMG260116C03800000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 347.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03800000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 627.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719P03800000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 593.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG260116P03800000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 770.00 | 720.00 | 740.00 | 0.00 | - | - | 1 | 18.03% |
© 2024 Yahoo. All rights reserved.