Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,782.36 +1,204.09 (+2.17%) CMC Crypto 200
1,185.77 -22.92 (-1.90%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.80
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C00038800 | 2024-06-17 1:40PM EDT | 2024-09-20 | 29.34 | 23.00 | 26.30 | 0.00 | - | - | 50 | 77.20% |
| CMG241220C00038800 | 2024-06-26 3:12PM EDT | 2024-12-20 | 27.99 | 23.30 | 26.60 | 0.00 | - | - | 54 | 57.52% |
| CMG250620C00038800 | 2024-06-28 1:22PM EDT | 2025-06-20 | 26.70 | 25.20 | 28.10 | 0.00 | - | 1 | 851 | 55.41% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P00038800 | 2024-06-18 1:47PM EDT | 2025-01-17 | 0.16 | 0.15 | 1.60 | 0.00 | - | - | 600 | 51.34% |
| CMG250321P00038800 | 2024-06-05 2:48PM EDT | 2025-03-21 | 0.30 | 0.00 | 2.55 | 0.00 | - | - | 50 | 63.04% |
© 2024 Yahoo. All rights reserved.