Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,085.90 +1,277.30 (+2.29%) CMC Crypto 200
1,182.93 -25.76 (-2.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C00038000 | 2024-06-18 9:48AM EDT | 2025-01-17 | 31.20 | 25.70 | 28.20 | 0.00 | - | - | 2,700 | 70.78% |
| CMG261218C00038000 | 2024-07-03 12:24PM EDT | 2026-12-18 | 29.86 | 30.60 | 33.00 | 0.00 | - | 1 | 4 | 55.38% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P00038000 | 2024-06-07 2:26PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 150 | 105.47% |
| CMG241220P00038000 | 2024-07-05 2:25PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.45 | +0.02 | +8.70% | 20 | 320 | 48.73% |
| CMG250117P00038000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.35 | 0.00 | - | - | 6,200 | 42.73% |
| CMG250321P00038000 | 2024-06-17 9:51AM EDT | 2025-03-21 | 0.23 | 0.00 | 2.50 | 0.00 | - | - | 200 | 51.15% |
| CMG250620P00038000 | 2024-06-11 3:48PM EDT | 2025-06-20 | 0.44 | 0.00 | 1.45 | 0.00 | - | - | 5,400 | 46.05% |
| CMG260116P00038000 | 2024-06-05 3:49PM EDT | 2026-01-16 | 0.88 | 1.05 | 1.40 | 0.00 | - | - | 650 | 36.01% |
© 2024 Yahoo. All rights reserved.