Singapore markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3750.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C037500002024-06-14 3:23PM EDT2024-06-211.420.601.80+0.42+42.00%1110348.36%
CMG240628C037500002024-06-07 2:57PM EDT2024-06-284.605.1010.400.00-3447.62%
CMG240719C037500002024-06-14 3:56PM EDT2024-07-1914.3412.8016.20+3.04+26.90%102033.61%
CMG240816C037500002024-06-14 1:30PM EDT2024-08-1639.0040.1045.40+1.00+2.63%217934.41%
CMG240920C037500002024-06-14 3:59PM EDT2024-09-2061.3057.0065.70+6.90+12.68%21331.76%
CMG250117C037500002024-06-13 10:32AM EDT2025-01-17137.70139.00153.50+3.25+2.42%22131.65%
CMG250620C037500002024-05-16 12:10PM EDT2025-06-20223.00258.00276.000.00-1534.03%
CMG260116C037500002024-05-16 11:37AM EDT2026-01-16344.87396.00414.000.00-1335.67%
CMG261218C037500002024-06-13 1:24PM EDT2026-12-18559.35584.00604.000.00-171737.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P037500002024-05-08 3:12PM EDT2024-06-21567.47575.40590.600.00-150145.64%
CMG240719P037500002024-04-15 1:43PM EDT2024-07-19809.45577.10595.900.00-114066.16%
CMG250620P037500002024-04-29 9:53AM EDT2025-06-20632.00678.00696.000.00--129.47%
CMG260116P037500002024-05-07 1:30PM EDT2026-01-16655.80654.00674.000.00-1022.15%