Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531C03740000 | 2024-05-28 1:03PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CMG240607C03740000 | 2024-05-08 9:48AM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CMG240614C03740000 | 2024-05-28 1:03PM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |