Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240614C03620000 | 2024-06-07 11:58AM EDT | 2024-06-14 | 1.24 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 57.84% |
CMG240628C03620000 | 2024-06-07 1:36PM EDT | 2024-06-28 | 7.30 | 1.65 | 6.70 | 0.00 | - | 5 | 3 | 40.44% |