Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,327.85 +5.77 (+0.17%) Nikkei
39,289.59 +251.43 (+0.64%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,426.61 -146.04 (-0.21%) CMC Crypto 200
1,438.72 -7.95 (-0.55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3520.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03520000 | 2024-06-10 10:37AM EDT | 2024-06-14 | 0.73 | 0.00 | 4.20 | -0.39 | -34.82% | 2 | 11 | 58.30% |
| CMG240628C03520000 | 2024-06-07 3:49PM EDT | 2024-06-28 | 9.11 | 1.75 | 6.60 | 0.00 | - | 4 | 5 | 34.16% |
| CMG240705C03520000 | 2024-06-07 3:49PM EDT | 2024-07-05 | 10.78 | 6.20 | 8.60 | 0.00 | - | 5 | 5 | 30.77% |
| CMG240712C03520000 | 2024-06-07 1:22PM EDT | 2024-07-12 | 18.00 | 7.70 | 10.50 | 0.00 | - | 3 | 3 | 28.53% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.