Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,983.91 +1,155.61 (+2.07%) CMC Crypto 200
1,181.87 -26.83 (-2.22%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.20
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260618C00035200 | 2024-06-28 10:22AM EDT | 2026-06-18 | 31.80 | 31.40 | 34.20 | 0.00 | - | 27 | 27 | 58.87% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220P00035200 | 2024-06-28 2:47PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 21 | 50.49% |
| CMG250117P00035200 | 2024-06-13 12:38PM EDT | 2025-01-17 | 0.12 | 0.10 | 1.50 | 0.00 | - | - | 2,050 | 58.25% |
© 2024 Yahoo. All rights reserved.