Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,932.80 -2,530.84 (-3.64%) CMC Crypto 200
1,392.44 -49.20 (-3.41%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3440.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03440000 | 2024-06-10 2:31PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| CMG240628C03440000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 6.25% |
| CMG240705C03440000 | 2024-06-05 1:06PM EDT | 2024-07-05 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.