Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,845.01 -583.47 (-0.85%) CMC Crypto 200
1,458.43 -26.26 (-1.77%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3420.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03420000 | 2024-05-13 9:52AM EDT | 2024-05-31 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240607C03420000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240614C03420000 | 2024-05-20 1:25PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240628C03420000 | 2024-05-24 10:27AM EDT | 2024-06-28 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.