Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.37 +11.38 (+0.21%) Dow
38,837.54 +38.55 (+0.10%) Nasdaq
17,185.01 +51.89 (+0.30%) Bitcoin USD
69,738.80 -75.67 (-0.11%) CMC Crypto 200
1,443.51 -3.16 (-0.22%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:3380.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03380000 | 2024-06-10 12:21PM EDT | 2024-06-14 | 1.45 | 0.35 | 0.95 | -1.05 | -42.00% | 16 | 0 | 33.12% |
| CMG240628C03380000 | 2024-06-10 10:00AM EDT | 2024-06-28 | 16.17 | 9.30 | 12.00 | -11.83 | -42.25% | 1 | 0 | 28.91% |
| CMG240705C03380000 | 2024-06-07 3:59PM EDT | 2024-07-05 | 25.50 | 13.40 | 15.90 | 0.00 | - | 1 | 1 | 26.90% |
| CMG240712C03380000 | 2024-05-31 3:25PM EDT | 2024-07-12 | 13.70 | 15.90 | 21.80 | 0.00 | - | 1 | 1 | 26.50% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.