Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,306.77 -15.31 (-0.46%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,046.89 -320.06 (-1.74%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,285.59 -1,378.30 (-1.98%) CMC Crypto 200
1,415.46 -31.21 (-2.16%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3360.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03360000 | 2024-06-10 2:25PM EDT | 2024-06-14 | 0.70 | 0.35 | 1.45 | -3.00 | -81.08% | 3 | 10 | 36.16% |
| CMG240628C03360000 | 2024-06-10 10:06AM EDT | 2024-06-28 | 16.00 | 11.70 | 15.30 | -7.16 | -30.92% | 1 | 4 | 29.64% |
| CMG240705C03360000 | 2024-06-07 3:45PM EDT | 2024-07-05 | 27.90 | 13.60 | 19.40 | 0.00 | - | 2 | 3 | 27.22% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.