Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,328.03 -32.76 (-0.61%) Dow
38,533.11 -334.93 (-0.86%) Nasdaq
17,114.22 -78.31 (-0.46%) Bitcoin USD
66,815.41 -2,521.24 (-3.64%) CMC Crypto 200
1,391.99 -49.65 (-3.45%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:3340.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03340000 | 2024-06-07 2:30PM EDT | 2024-06-14 | 5.22 | 0.05 | 3.60 | 0.00 | - | 8 | 15 | 45.82% |
| CMG240628C03340000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 15.80 | 9.40 | 16.10 | 0.00 | - | 2 | 9 | 31.85% |
| CMG240705C03340000 | 2024-06-07 9:43AM EDT | 2024-07-05 | 45.53 | 12.80 | 21.40 | 0.00 | - | 1 | 1 | 29.72% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03340000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 148.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.