Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,773.77 -2,696.65 (-3.88%) CMC Crypto 200
1,392.22 -49.42 (-3.43%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3320.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C03320000 | 2024-06-10 3:40PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 275 | 278 | 12.50% |
| CMG240628C03320000 | 2024-06-10 1:07PM EDT | 2024-06-28 | 20.79 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03320000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 134.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.