Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,410.56 +42.66 (+1.27%) Nikkei
40,421.29 +346.60 (+0.86%) Hang Seng
17,870.64 +101.50 (+0.57%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,223.93 -1,714.99 (-2.72%) CMC Crypto 200
1,323.35 -21.16 (-1.57%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3285.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03285000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 104.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P03285000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 95.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CMG261218P03285000 | 2024-06-17 1:24PM EDT | 2026-12-18 | 443.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.