Singapore markets close in 26 minutes
Straits Times Index
3,328.56 -1.53 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.16 -15.02 (-0.18%) Bitcoin USD
67,836.29 -93.17 (-0.14%) CMC Crypto 200
1,456.84 -27.86 (-1.87%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3280.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03280000 | 2024-05-23 9:53AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240607C03280000 | 2024-05-28 9:56AM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240614C03280000 | 2024-05-28 9:39AM EDT | 2024-06-14 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240628C03280000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG240719C03280000 | 2024-05-22 1:27PM EDT | 2024-07-19 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P03280000 | 2024-05-22 9:41AM EDT | 2024-07-19 | 143.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG260618P03280000 | 2024-05-21 2:24PM EDT | 2026-06-18 | 445.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG261218P03280000 | 2024-05-21 3:17PM EDT | 2026-12-18 | 483.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.